UK markets open in 4 hours 24 minutes
NIKKEI 225
39,129.39 +91.23 (+0.23%) HANG SENG
18,068.21 -298.74 (-1.63%) CRUDE OIL
77.69 -0.05 (-0.06%) GOLD FUTURES
2,319.30 -7.70 (-0.33%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,455.46 -1,329.45 (-2.43%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:08PM EDT
Strike:4760.00
Calls
11 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 590.56 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.15 | 0.00 | - | 44 | 0 |
| 593.14 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.60 | 0.00 | - | 9 | 0 |
| 373.90 | 0.00 | - | 1 | 63 | 2024-06-28 | 1.31 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-05 | 2.00 | 0.00 | - | 7 | 0 |
| 615.30 | 0.00 | - | 4 | 0 | 2024-07-19 | 4.80 | 0.00 | - | 85 | 0 |
| 480.70 | 0.00 | - | 5 | 5 | 2024-07-31 | 11.90 | 0.00 | - | 16 | 0 |
| 377.86 | 0.00 | - | 5 | 10 | 2024-08-16 | 11.60 | 0.00 | - | 1 | 0 |
| 536.17 | 0.00 | - | 1 | 2 | 2024-08-30 | 15.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-09-20 | 19.87 | 0.00 | - | 3 | 0 |
| 658.07 | 0.00 | - | 4 | 0 | 2024-09-30 | 22.50 | 0.00 | - | 7 | 0 |
| 685.58 | 0.00 | - | - | 0 | 2024-10-18 | 37.37 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-10-31 | 42.86 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-11-15 | 38.28 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-11-29 | 44.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-12-31 | 51.89 | 0.00 | - | 9 | 0 |
© 2024 Yahoo. All rights reserved.